Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 859.0 859.0 827.0 842.0 15.56 Thousand
22 Jul, 2024 856.0 856.0 833.5 854.0 13.74 Thousand
19 Jul, 2024 833.5 867.0 825.0 855.0 24.88 Thousand
18 Jul, 2024 834.0 840.5 822.5 832.5 13.77 Thousand
17 Jul, 2024 840.0 844.0 821.5 833.5 17.79 Thousand
16 Jul, 2024 855.5 856.5 838.5 843.0 7643.00
15 Jul, 2024 863.5 869.5 852.5 855.0 6445.00
12 Jul, 2024 860.0 870.0 855.0 862.5 9820.00
11 Jul, 2024 855.0 862.0 848.5 859.0 10.42 Thousand
10 Jul, 2024 870.0 872.0 851.5 853.0 6598.00