Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 751.0 | 765.0 | 750.0 | 758.0 | 8379.00 |
| 20 Aug, 2024 | 747.0 | 761.0 | 745.0 | 751.0 | 13.34 Thousand |
| 19 Aug, 2024 | 795.0 | 804.5 | 790.0 | 798.5 | 13.8 Thousand |
| 16 Aug, 2024 | 794.5 | 805.0 | 791.5 | 805.0 | 13.61 Thousand |
| 14 Aug, 2024 | 791.5 | 793.5 | 782.5 | 784.5 | 13.38 Thousand |
| 13 Aug, 2024 | 789.0 | 795.0 | 775.0 | 787.0 | 12.88 Thousand |
| 12 Aug, 2024 | 767.0 | 789.0 | 766.0 | 785.0 | 12.73 Thousand |
| 09 Aug, 2024 | 786.0 | 792.0 | 760.5 | 765.5 | 12.55 Thousand |
| 08 Aug, 2024 | 761.0 | 785.5 | 757.5 | 782.0 | 16.05 Thousand |
| 07 Aug, 2024 | 770.0 | 777.0 | 753.5 | 760.0 | 19.37 Thousand |
VOLT
603236
SIL
002772
KYE
UCG