Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 775.5 789.5 770.0 789.5 13.68 Thousand
03 Sep, 2024 802.0 812.0 780.5 782.0 9488.00
02 Sep, 2024 774.0 804.0 767.0 802.5 12.51 Thousand
30 Aug, 2024 759.0 777.0 759.0 776.0 13.25 Thousand
29 Aug, 2024 757.5 762.5 755.0 759.0 14.19 Thousand
28 Aug, 2024 759.5 759.5 746.0 751.5 21.11 Thousand
27 Aug, 2024 761.0 763.0 755.0 760.0 8677.00
26 Aug, 2024 754.0 764.0 752.0 761.0 8673.00
23 Aug, 2024 757.5 761.5 747.5 753.0 18.84 Thousand
22 Aug, 2024 758.0 764.5 751.0 756.5 15.52 Thousand