Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 824.5 | 827.0 | 812.5 | 818.0 | 8350.00 |
| 02 Oct, 2024 | 817.5 | 823.0 | 812.5 | 819.5 | 5451.00 |
| 01 Oct, 2024 | 827.0 | 835.5 | 811.0 | 817.5 | 12.59 Thousand |
| 30 Sep, 2024 | 825.0 | 830.0 | 809.5 | 824.5 | 15.86 Thousand |
| 27 Sep, 2024 | 819.0 | 826.0 | 815.0 | 824.0 | 9423.00 |
| 26 Sep, 2024 | 801.5 | 829.0 | 774.0 | 819.0 | 11.56 Thousand |
| 25 Sep, 2024 | 799.0 | 807.0 | 786.5 | 802.0 | 9136.00 |
| 24 Sep, 2024 | 778.5 | 801.0 | 776.0 | 800.0 | 13.21 Thousand |
| 23 Sep, 2024 | 756.5 | 776.5 | 752.5 | 771.5 | 11.15 Thousand |
| 20 Sep, 2024 | 791.0 | 796.5 | 751.5 | 756.5 | 72.19 Thousand |
VOLT
603236
SIL
002772
KYE
UCG