Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 825.0 | 825.0 | 787.0 | 791.0 | 22.28 Thousand |
| 16 Oct, 2024 | 828.0 | 859.0 | 815.5 | 823.0 | 153.53 Thousand |
| 15 Oct, 2024 | 822.5 | 825.5 | 814.0 | 824.5 | 11.34 Thousand |
| 14 Oct, 2024 | 832.5 | 836.0 | 816.0 | 820.5 | 16.72 Thousand |
| 11 Oct, 2024 | 833.0 | 838.0 | 821.5 | 832.5 | 5964.00 |
| 10 Oct, 2024 | 819.0 | 840.5 | 818.5 | 827.0 | 14.13 Thousand |
| 09 Oct, 2024 | 817.0 | 826.0 | 815.0 | 820.0 | 18.78 Thousand |
| 08 Oct, 2024 | 837.5 | 839.5 | 816.0 | 821.5 | 24.5 Thousand |
| 07 Oct, 2024 | 824.5 | 851.0 | 824.0 | 840.0 | 28.81 Thousand |
| 04 Oct, 2024 | 820.0 | 823.0 | 810.5 | 820.0 | 7099.00 |
VOLT
603236
SIL
002772
KYE
UCG