Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 740.5 | 742.5 | 702.0 | 714.0 | 77.8 Thousand |
| 18 Nov, 2024 | 720.5 | 743.0 | 720.0 | 735.0 | 47.55 Thousand |
| 15 Nov, 2024 | 724.5 | 725.0 | 713.0 | 719.5 | 22.34 Thousand |
| 14 Nov, 2024 | 709.0 | 724.5 | 705.0 | 720.0 | 20.11 Thousand |
| 13 Nov, 2024 | 701.5 | 709.5 | 697.0 | 705.0 | 48.28 Thousand |
| 12 Nov, 2024 | 696.0 | 710.0 | 691.5 | 697.0 | 13.93 Thousand |
| 08 Nov, 2024 | 730.0 | 733.0 | 694.5 | 695.5 | 19.5 Thousand |
| 07 Nov, 2024 | 686.0 | 722.5 | 675.0 | 720.0 | 27.98 Thousand |
| 06 Nov, 2024 | 673.0 | 691.0 | 670.0 | 674.0 | 19.88 Thousand |
| 05 Nov, 2024 | 684.0 | 684.0 | 661.0 | 670.0 | 17.63 Thousand |
VOLT
603236
SIL
002772
KYE
UCG