Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 735.0 | 735.0 | 707.5 | 717.0 | 23.63 Thousand |
| 02 Dec, 2024 | 729.5 | 735.0 | 722.5 | 726.5 | 4774.00 |
| 29 Nov, 2024 | 722.0 | 733.5 | 707.0 | 724.5 | 36.61 Thousand |
| 28 Nov, 2024 | 727.5 | 731.5 | 717.0 | 721.0 | 4546.00 |
| 27 Nov, 2024 | 729.5 | 732.0 | 720.0 | 727.5 | 5789.00 |
| 26 Nov, 2024 | 732.0 | 734.5 | 716.5 | 722.0 | 6362.00 |
| 25 Nov, 2024 | 739.0 | 740.0 | 722.5 | 732.0 | 15.4 Thousand |
| 22 Nov, 2024 | 724.5 | 731.0 | 710.0 | 730.0 | 7071.00 |
| 21 Nov, 2024 | 719.5 | 719.5 | 703.0 | 717.0 | 12.5 Thousand |
| 20 Nov, 2024 | 723.5 | 728.0 | 706.0 | 710.0 | 18.97 Thousand |
VOLT
603236
SIL
002772
KYE
UCG