Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 686.0 | 690.5 | 676.5 | 684.5 | 17.13 Thousand |
| 07 Jan, 2025 | 702.0 | 707.0 | 685.0 | 687.0 | 23.4 Thousand |
| 03 Jan, 2025 | 698.5 | 700.0 | 685.0 | 688.0 | 25.51 Thousand |
| 02 Jan, 2025 | 690.5 | 699.0 | 689.0 | 694.5 | 19.07 Thousand |
| 30 Dec, 2024 | 683.0 | 696.0 | 678.0 | 682.5 | 30.92 Thousand |
| 27 Dec, 2024 | 687.5 | 690.0 | 675.5 | 679.5 | 23.34 Thousand |
| 23 Dec, 2024 | 678.0 | 689.5 | 677.5 | 685.0 | 12.26 Thousand |
| 20 Dec, 2024 | 697.0 | 697.0 | 665.0 | 676.5 | 47.73 Thousand |
| 19 Dec, 2024 | 708.0 | 708.0 | 691.0 | 697.5 | 20.34 Thousand |
| 18 Dec, 2024 | 716.0 | 716.0 | 702.0 | 710.0 | 28.15 Thousand |
VOLT
603236
SIL
002772
KYE
UCG