Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 734.5 | 744.5 | 728.0 | 733.0 | 16.83 Thousand |
| 22 Jan, 2025 | 710.0 | 747.5 | 705.0 | 734.5 | 30.12 Thousand |
| 21 Jan, 2025 | 710.0 | 711.0 | 700.0 | 707.0 | 10.55 Thousand |
| 20 Jan, 2025 | 717.0 | 717.5 | 704.0 | 707.5 | 7938.00 |
| 17 Jan, 2025 | 698.5 | 717.5 | 697.0 | 703.5 | 18.97 Thousand |
| 16 Jan, 2025 | 703.5 | 703.5 | 691.0 | 697.0 | 10.48 Thousand |
| 15 Jan, 2025 | 694.5 | 703.5 | 683.0 | 700.5 | 8539.00 |
| 14 Jan, 2025 | 689.0 | 692.0 | 683.0 | 686.5 | 6206.00 |
| 13 Jan, 2025 | 693.0 | 693.0 | 680.0 | 684.5 | 11.09 Thousand |
| 10 Jan, 2025 | 694.0 | 695.5 | 685.0 | 694.0 | 11.02 Thousand |
VOLT
603236
SIL
002772
KYE
UCG