Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 819.0 | 822.5 | 804.5 | 809.0 | 13.43 Thousand |
| 21 Feb, 2025 | 828.0 | 828.0 | 812.5 | 818.5 | 16.1 Thousand |
| 20 Feb, 2025 | 824.5 | 826.0 | 804.0 | 811.0 | 23.08 Thousand |
| 19 Feb, 2025 | 837.5 | 844.0 | 815.0 | 824.0 | 13.42 Thousand |
| 18 Feb, 2025 | 818.5 | 840.0 | 817.5 | 833.5 | 14.03 Thousand |
| 17 Feb, 2025 | 799.5 | 827.0 | 796.0 | 817.5 | 12.4 Thousand |
| 14 Feb, 2025 | 814.0 | 814.0 | 794.0 | 799.5 | 13.08 Thousand |
| 13 Feb, 2025 | 819.5 | 822.0 | 805.5 | 810.0 | 24.01 Thousand |
| 12 Feb, 2025 | 801.5 | 812.0 | 798.0 | 805.0 | 10.28 Thousand |
| 11 Feb, 2025 | 804.5 | 805.5 | 790.0 | 795.0 | 18.38 Thousand |
VOLT
603236
SIL
002772
KYE
UCG