Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 665.0 680.5 658.5 680.5 30.06 Thousand
30 Oct, 2024 689.5 693.0 662.5 664.0 12.48 Thousand
29 Oct, 2024 699.5 700.0 678.0 684.0 13.2 Thousand
28 Oct, 2024 696.0 706.0 683.0 695.0 21.96 Thousand
25 Oct, 2024 713.5 715.0 680.0 680.0 28.36 Thousand
24 Oct, 2024 788.5 788.5 704.5 709.5 64.91 Thousand
23 Oct, 2024 790.0 792.5 778.0 789.5 6051.00
22 Oct, 2024 795.5 799.0 781.0 787.0 7773.00
21 Oct, 2024 807.0 814.5 791.0 794.5 11.24 Thousand
18 Oct, 2024 797.5 806.5 797.0 801.0 9010.00