Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 778.5 798.0 778.5 791.0 18.9 Thousand
18 Sep, 2024 807.0 809.0 775.0 777.0 10.13 Thousand
17 Sep, 2024 805.0 811.5 789.5 795.0 10.41 Thousand
16 Sep, 2024 781.5 806.0 781.5 804.0 8803.00
13 Sep, 2024 780.5 785.5 767.0 783.0 10.53 Thousand
12 Sep, 2024 768.5 789.5 768.5 784.0 8711.00
11 Sep, 2024 770.0 776.5 763.0 768.5 12.86 Thousand
10 Sep, 2024 760.5 769.0 756.5 764.5 10.13 Thousand
09 Sep, 2024 760.0 765.0 747.5 753.5 11.51 Thousand
06 Sep, 2024 766.5 779.5 756.0 759.0 12.31 Thousand