Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 775.0 | 781.0 | 758.5 | 766.0 | 19.59 Thousand |
| 05 Aug, 2024 | 766.0 | 785.0 | 754.0 | 767.0 | 20.73 Thousand |
| 02 Aug, 2024 | 810.0 | 815.0 | 784.0 | 795.5 | 20.78 Thousand |
| 01 Aug, 2024 | 817.0 | 825.0 | 800.5 | 815.5 | 15.29 Thousand |
| 31 Jul, 2024 | 825.0 | 831.5 | 817.5 | 822.5 | 10.38 Thousand |
| 30 Jul, 2024 | 825.5 | 836.0 | 822.0 | 825.0 | 11.61 Thousand |
| 29 Jul, 2024 | 832.0 | 835.5 | 813.0 | 825.5 | 12.24 Thousand |
| 26 Jul, 2024 | 839.5 | 846.0 | 823.5 | 825.5 | 19.76 Thousand |
| 25 Jul, 2024 | 850.0 | 854.5 | 824.0 | 831.5 | 23.59 Thousand |
| 24 Jul, 2024 | 844.0 | 864.0 | 835.5 | 855.0 | 22.71 Thousand |
VOLT
603236
SIL
002772
KYE
UCG