Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 871.0 873.0 859.5 866.0 8637.00
08 Jul, 2024 863.0 871.5 856.5 870.0 9031.00
05 Jul, 2024 874.0 876.0 861.0 861.0 8773.00
04 Jul, 2024 871.0 877.5 866.5 869.5 4333.00
03 Jul, 2024 870.5 879.0 859.0 871.0 11.4 Thousand
02 Jul, 2024 866.0 871.0 849.0 868.5 10.69 Thousand
01 Jul, 2024 890.0 898.5 858.0 862.0 16.64 Thousand
28 Jun, 2024 901.0 901.0 889.0 895.0 10.32 Thousand
27 Jun, 2024 904.0 912.0 888.5 896.0 8310.00
26 Jun, 2024 891.0 913.0 886.0 890.0 10.54 Thousand