Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 682.0 683.5 665.5 668.5 12.95 Thousand
02 Feb, 2024 680.0 685.0 679.0 679.0 11.85 Thousand
01 Feb, 2024 682.0 684.0 673.0 676.5 7432.00
31 Jan, 2024 680.0 685.0 677.0 682.0 14.06 Thousand
30 Jan, 2024 680.0 684.0 674.5 680.0 7663.00
29 Jan, 2024 694.0 694.0 680.5 683.0 8298.00
26 Jan, 2024 690.0 697.5 681.5 694.0 14.12 Thousand
25 Jan, 2024 690.0 692.0 681.0 686.0 16.52 Thousand
24 Jan, 2024 676.0 696.0 676.0 690.0 30.5 Thousand
23 Jan, 2024 682.0 682.0 665.5 674.0 18.34 Thousand