Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 866.0 | 868.0 | 853.0 | 854.5 | 13.46 Thousand |
| 10 Jun, 2024 | 863.0 | 865.5 | 842.0 | 863.0 | 8833.00 |
| 07 Jun, 2024 | 870.5 | 873.0 | 856.0 | 863.0 | 9639.00 |
| 06 Jun, 2024 | 863.0 | 871.5 | 850.5 | 870.0 | 9488.00 |
| 05 Jun, 2024 | 860.5 | 864.5 | 845.5 | 862.5 | 12.42 Thousand |
| 04 Jun, 2024 | 866.5 | 871.0 | 859.0 | 860.5 | 5111.00 |
| 03 Jun, 2024 | 865.5 | 881.5 | 854.0 | 861.0 | 15.33 Thousand |
| 31 May, 2024 | 858.5 | 876.5 | 853.5 | 863.0 | 23.11 Thousand |
| 29 May, 2024 | 865.0 | 868.5 | 851.0 | 858.5 | 9178.00 |
| 28 May, 2024 | 864.0 | 867.5 | 858.0 | 860.0 | 10.51 Thousand |
VOLT
603236
SIL
002772
KYE
UCG