Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 708.0 725.0 697.0 724.0 10.64 Thousand
05 Jan, 2024 710.0 717.0 697.5 708.0 12.72 Thousand
04 Jan, 2024 729.5 731.5 706.0 712.5 11.4 Thousand
03 Jan, 2024 724.0 732.5 710.0 729.5 17.97 Thousand
02 Jan, 2024 745.0 750.0 723.0 723.0 8089.00
29 Dec, 2023 748.0 752.0 741.5 745.0 6244.00
28 Dec, 2023 756.5 757.0 746.5 750.5 9890.00
27 Dec, 2023 755.0 758.0 750.0 754.5 21.54 Thousand
22 Dec, 2023 760.0 760.0 750.5 755.0 17.74 Thousand
21 Dec, 2023 749.5 767.0 744.0 756.0 21.6 Thousand