Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 880.5 | 893.5 | 880.0 | 889.5 | 14.69 Thousand |
| 10 May, 2024 | 886.5 | 893.0 | 878.5 | 880.5 | 18.71 Thousand |
| 09 May, 2024 | 886.5 | 895.0 | 876.0 | 887.5 | 26.04 Thousand |
| 08 May, 2024 | 867.5 | 886.5 | 865.0 | 886.5 | 19.57 Thousand |
| 07 May, 2024 | 868.0 | 878.0 | 862.0 | 867.0 | 18.52 Thousand |
| 06 May, 2024 | 842.0 | 870.0 | 842.0 | 868.0 | 24.99 Thousand |
| 02 May, 2024 | 845.0 | 847.5 | 833.0 | 839.5 | 11.23 Thousand |
| 30 Apr, 2024 | 856.5 | 860.0 | 833.5 | 843.5 | 28.37 Thousand |
| 29 Apr, 2024 | 850.5 | 860.5 | 845.0 | 860.5 | 17.64 Thousand |
| 26 Apr, 2024 | 837.5 | 853.5 | 836.5 | 851.0 | 15.63 Thousand |
VOLT
603236
SIL
002772
KYE
UCG