Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 735.0 746.5 735.0 738.0 15.11 Thousand
28 Nov, 2023 735.5 746.0 731.5 739.0 4699.00
27 Nov, 2023 737.0 740.0 731.5 732.5 4887.00
24 Nov, 2023 734.0 744.0 732.0 737.0 4190.00
23 Nov, 2023 745.0 745.5 735.0 736.0 6814.00
22 Nov, 2023 743.5 748.0 737.5 745.0 9280.00
21 Nov, 2023 738.0 745.0 731.5 741.5 8639.00
20 Nov, 2023 738.0 748.5 737.0 743.0 13.64 Thousand
17 Nov, 2023 740.0 748.5 730.5 745.0 10.5 Thousand
16 Nov, 2023 715.5 742.5 708.0 741.5 25.42 Thousand