Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 668.0 | 678.5 | 668.0 | 675.0 | 25.98 Thousand |
| 09 Feb, 2024 | 671.0 | 671.0 | 661.0 | 665.0 | 16.12 Thousand |
| 08 Feb, 2024 | 672.0 | 678.0 | 671.0 | 674.0 | 7782.00 |
| 07 Feb, 2024 | 675.0 | 677.5 | 669.5 | 674.0 | 12.54 Thousand |
| 06 Feb, 2024 | 668.5 | 679.0 | 666.5 | 670.5 | 15.34 Thousand |
| 05 Feb, 2024 | 682.0 | 683.5 | 665.5 | 668.5 | 12.95 Thousand |
| 02 Feb, 2024 | 680.0 | 685.0 | 679.0 | 679.0 | 11.85 Thousand |
| 01 Feb, 2024 | 682.0 | 684.0 | 673.0 | 676.5 | 7432.00 |
| 31 Jan, 2024 | 680.0 | 685.0 | 677.0 | 682.0 | 14.06 Thousand |
| 30 Jan, 2024 | 680.0 | 684.0 | 674.5 | 680.0 | 7663.00 |
VOLT
603236
SIL
002772
KYE
UCG