Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 690.0 | 697.5 | 681.5 | 694.0 | 14.12 Thousand |
| 25 Jan, 2024 | 690.0 | 692.0 | 681.0 | 686.0 | 16.52 Thousand |
| 24 Jan, 2024 | 676.0 | 696.0 | 676.0 | 690.0 | 30.5 Thousand |
| 23 Jan, 2024 | 682.0 | 682.0 | 665.5 | 674.0 | 18.34 Thousand |
| 22 Jan, 2024 | 681.0 | 685.0 | 668.0 | 678.0 | 17.49 Thousand |
| 19 Jan, 2024 | 683.0 | 690.5 | 672.0 | 675.0 | 17.08 Thousand |
| 18 Jan, 2024 | 670.0 | 683.0 | 661.5 | 682.5 | 25.54 Thousand |
| 17 Jan, 2024 | 683.0 | 683.0 | 665.5 | 665.5 | 14.54 Thousand |
| 16 Jan, 2024 | 685.0 | 692.5 | 674.5 | 684.5 | 16.57 Thousand |
| 15 Jan, 2024 | 699.5 | 705.0 | 686.5 | 690.0 | 8334.00 |
VOLT
603236
SIL
002772
KYE
UCG