Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 710.0 | 713.5 | 696.0 | 699.5 | 10.66 Thousand |
| 11 Jan, 2024 | 713.5 | 721.5 | 703.0 | 711.0 | 12.01 Thousand |
| 10 Jan, 2024 | 722.0 | 725.5 | 707.5 | 713.5 | 10.54 Thousand |
| 09 Jan, 2024 | 729.5 | 733.0 | 717.0 | 723.5 | 5477.00 |
| 08 Jan, 2024 | 708.0 | 725.0 | 697.0 | 724.0 | 10.64 Thousand |
| 05 Jan, 2024 | 710.0 | 717.0 | 697.5 | 708.0 | 12.72 Thousand |
| 04 Jan, 2024 | 729.5 | 731.5 | 706.0 | 712.5 | 11.4 Thousand |
| 03 Jan, 2024 | 724.0 | 732.5 | 710.0 | 729.5 | 17.97 Thousand |
| 02 Jan, 2024 | 745.0 | 750.0 | 723.0 | 723.0 | 8089.00 |
| 29 Dec, 2023 | 748.0 | 752.0 | 741.5 | 745.0 | 6244.00 |
VOLT
603236
SIL
002772
KYE
UCG