Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 756.5 757.0 746.5 750.5 9890.00
27 Dec, 2023 755.0 758.0 750.0 754.5 21.54 Thousand
22 Dec, 2023 760.0 760.0 750.5 755.0 17.74 Thousand
21 Dec, 2023 749.5 767.0 744.0 756.0 21.6 Thousand
20 Dec, 2023 748.0 757.5 739.0 750.5 13.12 Thousand
19 Dec, 2023 742.0 769.0 720.0 749.0 26.42 Thousand
18 Dec, 2023 730.0 748.5 730.0 740.0 13.63 Thousand
15 Dec, 2023 737.5 751.5 722.0 738.5 56.03 Thousand
14 Dec, 2023 731.5 749.0 725.0 736.0 19.47 Thousand
13 Dec, 2023 719.0 731.5 716.0 724.0 10.14 Thousand