Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 731.0 739.0 718.0 718.0 9426.00
11 Dec, 2023 730.0 737.0 725.5 731.0 8645.00
08 Dec, 2023 722.5 731.0 713.0 725.0 7730.00
07 Dec, 2023 736.0 737.0 716.5 718.0 14.71 Thousand
06 Dec, 2023 737.0 746.5 737.0 738.0 15.6 Thousand
05 Dec, 2023 741.5 745.5 730.5 734.0 16.61 Thousand
04 Dec, 2023 743.0 755.5 740.5 745.0 10.06 Thousand
01 Dec, 2023 723.5 744.5 717.0 744.0 16.42 Thousand
30 Nov, 2023 737.5 737.5 711.5 723.5 48.38 Thousand
29 Nov, 2023 735.0 746.5 735.0 738.0 15.11 Thousand