Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 724.5 725.0 713.0 719.5 22.34 Thousand
14 Nov, 2024 709.0 724.5 705.0 720.0 20.11 Thousand
13 Nov, 2024 701.5 709.5 697.0 705.0 48.28 Thousand
12 Nov, 2024 696.0 710.0 691.5 697.0 13.93 Thousand
08 Nov, 2024 730.0 733.0 694.5 695.5 19.5 Thousand
07 Nov, 2024 686.0 722.5 675.0 720.0 27.98 Thousand
06 Nov, 2024 673.0 691.0 670.0 674.0 19.88 Thousand
05 Nov, 2024 684.0 684.0 661.0 670.0 17.63 Thousand
04 Nov, 2024 689.5 693.0 668.0 669.0 19.87 Thousand
31 Oct, 2024 665.0 680.5 658.5 680.5 30.06 Thousand