Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 848.0 848.0 828.0 834.5 7172.00
21 May, 2025 853.5 853.5 835.0 848.0 7621.00
20 May, 2025 865.0 868.5 848.0 852.0 6540.00
19 May, 2025 845.0 863.0 833.0 863.0 9094.00
16 May, 2025 845.5 889.0 837.0 845.5 27.27 Thousand
15 May, 2025 857.5 857.5 838.0 846.0 7491.00
14 May, 2025 866.0 869.5 845.5 858.0 9875.00
13 May, 2025 879.5 880.0 852.0 860.0 8594.00
12 May, 2025 876.0 895.0 863.5 870.0 12.31 Thousand
09 May, 2025 859.0 876.0 853.5 876.0 16.23 Thousand