KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 454.6 459.0 450.6 452.4 20.65 Thousand
07 Feb, 2024 450.2 458.0 450.2 454.4 16.46 Thousand
06 Feb, 2024 444.2 455.0 443.2 449.6 21.16 Thousand
05 Feb, 2024 455.0 460.4 443.4 444.8 20.23 Thousand
02 Feb, 2024 456.6 458.6 452.6 454.4 34.34 Thousand
01 Feb, 2024 452.0 457.6 449.0 451.4 37.08 Thousand
31 Jan, 2024 446.8 455.4 444.6 454.6 48.12 Thousand
30 Jan, 2024 447.6 449.8 439.6 445.2 27.65 Thousand
29 Jan, 2024 453.6 455.0 447.2 447.6 9283.00
26 Jan, 2024 445.0 455.2 440.4 453.6 15.06 Thousand