KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 462.6 468.2 454.2 457.0 23.91 Thousand
14 Nov, 2023 445.0 460.8 441.0 460.0 34.56 Thousand
13 Nov, 2023 460.2 462.0 444.0 445.0 22.57 Thousand
10 Nov, 2023 465.8 468.0 453.8 460.2 26.42 Thousand
09 Nov, 2023 470.0 470.0 460.4 465.8 37.27 Thousand
08 Nov, 2023 470.2 470.8 462.0 462.6 25.35 Thousand
07 Nov, 2023 469.4 471.2 460.0 470.0 25.99 Thousand
06 Nov, 2023 470.0 478.0 468.6 472.6 32.01 Thousand
03 Nov, 2023 470.4 474.8 463.2 470.0 27.17 Thousand
02 Nov, 2023 472.0 476.4 464.4 469.0 25.67 Thousand