KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 460.4 479.8 460.4 476.0 49.76 Thousand
16 Oct, 2023 465.0 472.0 448.4 461.4 51.79 Thousand
13 Oct, 2023 450.8 464.8 446.6 461.4 43.15 Thousand
12 Oct, 2023 452.8 459.6 446.6 452.8 46.71 Thousand
11 Oct, 2023 416.6 450.8 416.6 450.4 62.43 Thousand
10 Oct, 2023 415.8 422.2 415.0 417.2 50.67 Thousand
09 Oct, 2023 406.6 416.6 401.0 413.8 35.29 Thousand
06 Oct, 2023 401.2 409.0 401.2 406.6 8243.00
05 Oct, 2023 412.2 416.6 400.2 400.2 19.06 Thousand
04 Oct, 2023 402.6 417.6 399.8 411.8 25.92 Thousand