KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 430.8 442.8 430.2 435.0 28.37 Thousand
21 Mar, 2024 428.0 439.0 420.8 436.8 47.57 Thousand
20 Mar, 2024 427.8 427.8 416.2 419.0 24.22 Thousand
19 Mar, 2024 423.8 427.2 413.0 425.0 36.31 Thousand
18 Mar, 2024 441.0 441.6 423.2 423.8 30.47 Thousand
15 Mar, 2024 436.0 450.0 423.2 441.4 146.07 Thousand
14 Mar, 2024 441.0 442.8 430.0 435.4 37.07 Thousand
13 Mar, 2024 438.8 442.6 433.0 438.2 27.98 Thousand
12 Mar, 2024 423.0 439.8 423.0 437.2 39.62 Thousand
11 Mar, 2024 430.4 430.4 422.0 423.0 16.06 Thousand