KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 458.0 458.4 446.6 446.6 60.65 Thousand
24 Jan, 2024 443.0 461.0 440.8 459.0 48.13 Thousand
23 Jan, 2024 454.8 454.8 438.2 444.0 32.99 Thousand
22 Jan, 2024 441.0 453.2 441.0 452.2 20.67 Thousand
19 Jan, 2024 460.0 464.0 436.4 436.4 45.12 Thousand
18 Jan, 2024 454.2 459.8 446.4 457.2 45.95 Thousand
17 Jan, 2024 452.0 455.2 445.4 450.2 34.01 Thousand
16 Jan, 2024 454.0 454.0 446.4 452.0 10.59 Thousand
15 Jan, 2024 456.0 459.0 449.2 454.2 13.07 Thousand
12 Jan, 2024 440.2 458.6 440.0 453.6 36.24 Thousand