KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 430.4 430.4 422.0 423.0 16.06 Thousand
08 Mar, 2024 425.0 433.4 421.0 431.8 56.36 Thousand
07 Mar, 2024 422.4 431.0 416.2 424.0 30.74 Thousand
06 Mar, 2024 425.4 428.0 415.2 422.4 31.97 Thousand
05 Mar, 2024 420.6 430.0 418.4 423.4 23.16 Thousand
04 Mar, 2024 425.6 429.0 420.4 420.6 17.05 Thousand
01 Mar, 2024 424.0 427.0 418.4 425.0 26.59 Thousand
29 Feb, 2024 421.2 431.0 419.2 420.4 63.6 Thousand
28 Feb, 2024 449.6 453.6 418.2 419.8 120.87 Thousand
27 Feb, 2024 454.8 458.0 443.4 450.6 86.24 Thousand