KRUK Spólka Akcyjna (KRU.WA)

PLN 422.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 407.4 411.4 401.0 407.4 38.91 Thousand
02 Oct, 2023 417.0 417.0 404.4 411.4 24.55 Thousand
29 Sep, 2023 408.0 418.4 408.0 414.0 24.16 Thousand
28 Sep, 2023 406.0 414.8 402.8 411.8 19.33 Thousand
27 Sep, 2023 416.6 423.0 407.0 407.0 15.6 Thousand
26 Sep, 2023 423.0 427.0 416.4 422.0 17.27 Thousand
25 Sep, 2023 424.0 428.4 417.6 423.6 20.35 Thousand
22 Sep, 2023 421.0 428.0 416.2 424.0 14.32 Thousand
21 Sep, 2023 417.0 429.0 417.0 424.4 31.34 Thousand
20 Sep, 2023 408.0 428.0 405.2 427.2 59 Thousand