KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 444.0 450.4 436.8 441.0 40.64 Thousand
10 Jan, 2024 468.4 473.0 443.0 443.4 45.92 Thousand
09 Jan, 2024 466.0 470.0 463.4 469.8 20.24 Thousand
08 Jan, 2024 461.0 468.4 452.6 465.4 33.15 Thousand
05 Jan, 2024 462.0 465.6 453.2 462.6 30.44 Thousand
04 Jan, 2024 468.2 469.0 455.0 464.8 27.11 Thousand
03 Jan, 2024 459.2 471.4 454.6 469.8 37.14 Thousand
02 Jan, 2024 480.0 481.6 457.0 457.4 28.49 Thousand
29 Dec, 2023 476.4 482.8 470.6 477.0 18.99 Thousand
28 Dec, 2023 485.8 487.4 476.8 481.0 19.64 Thousand