PLN 4.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 5.0 | 5.0 | 4.89 | 4.97 | 4517.00 |
05 Dec, 2023 | 4.73 | 5.0 | 4.7 | 5.0 | 17.77 Thousand |
04 Dec, 2023 | 4.8 | 4.8 | 4.7 | 4.76 | 4571.00 |
01 Dec, 2023 | 4.84 | 4.85 | 4.74 | 4.8 | 6590.00 |
30 Nov, 2023 | 4.92 | 4.92 | 4.8 | 4.8 | 2182.00 |
29 Nov, 2023 | 4.95 | 4.97 | 4.8 | 4.9 | 3841.00 |
28 Nov, 2023 | 4.76 | 4.95 | 4.72 | 4.95 | 4538.00 |
27 Nov, 2023 | 4.77 | 4.88 | 4.75 | 4.78 | 4914.00 |
24 Nov, 2023 | 4.85 | 4.95 | 4.77 | 4.88 | 2946.00 |
23 Nov, 2023 | 4.79 | 4.85 | 4.77 | 4.8 | 11.49 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP