Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.12 | 5.12 | 5.08 | 5.08 | 443.00 |
| 07 Nov, 2023 | 5.16 | 5.24 | 5.06 | 5.16 | 10.81 Thousand |
| 06 Nov, 2023 | 5.08 | 5.24 | 5.04 | 5.14 | 4879.00 |
| 03 Nov, 2023 | 5.16 | 5.16 | 5.02 | 5.08 | 2772.00 |
| 02 Nov, 2023 | 5.1 | 5.2 | 5.06 | 5.14 | 3725.00 |
| 31 Oct, 2023 | 5.16 | 5.24 | 5.0 | 5.08 | 6366.00 |
| 30 Oct, 2023 | 5.08 | 5.24 | 4.88 | 5.06 | 5701.00 |
| 27 Oct, 2023 | 5.2 | 5.2 | 5.06 | 5.06 | 5059.00 |
| 26 Oct, 2023 | 5.12 | 5.14 | 5.0 | 5.08 | 2038.00 |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.06 | 5.14 | 5904.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP