Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.1 | 5.12 | 5.06 | 5.08 | 2481.00 |
| 07 Feb, 2024 | 5.08 | 5.14 | 4.99 | 5.06 | 7145.00 |
| 06 Feb, 2024 | 5.02 | 5.12 | 4.98 | 5.08 | 3163.00 |
| 05 Feb, 2024 | 5.02 | 5.1 | 5.0 | 5.1 | 558.00 |
| 02 Feb, 2024 | 4.98 | 5.08 | 4.98 | 5.08 | 1509.00 |
| 01 Feb, 2024 | 5.1 | 5.1 | 4.96 | 5.08 | 952.00 |
| 31 Jan, 2024 | 5.0 | 5.12 | 4.96 | 5.12 | 5848.00 |
| 30 Jan, 2024 | 5.08 | 5.14 | 5.02 | 5.02 | 1047.00 |
| 29 Jan, 2024 | 5.02 | 5.1 | 5.0 | 5.0 | 1906.00 |
| 26 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2514.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP