Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.78 | 4.89 | 4.78 | 4.78 | 2317.00 |
| 02 Oct, 2023 | 4.91 | 4.95 | 4.76 | 4.78 | 4988.00 |
| 29 Sep, 2023 | 4.85 | 4.95 | 4.73 | 4.91 | 17.17 Thousand |
| 28 Sep, 2023 | 5.08 | 5.16 | 4.75 | 4.98 | 6892.00 |
| 27 Sep, 2023 | 5.12 | 5.12 | 5.04 | 5.1 | 57.00 |
| 26 Sep, 2023 | 5.1 | 5.18 | 5.1 | 5.14 | 14.49 Thousand |
| 25 Sep, 2023 | 5.22 | 5.22 | 5.02 | 5.1 | 9998.00 |
| 22 Sep, 2023 | 5.3 | 5.38 | 5.2 | 5.2 | 1908.00 |
| 21 Sep, 2023 | 5.26 | 5.3 | 5.18 | 5.28 | 1647.00 |
| 20 Sep, 2023 | 5.38 | 5.38 | 5.32 | 5.36 | 232.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP