Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.12 | 5.6 | 5.04 | 5.46 | 28.16 Thousand |
| 08 Dec, 2023 | 4.87 | 5.14 | 4.82 | 5.14 | 14.5 Thousand |
| 07 Dec, 2023 | 4.98 | 4.98 | 4.8 | 4.98 | 1938.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.89 | 4.97 | 4517.00 |
| 05 Dec, 2023 | 4.73 | 5.0 | 4.7 | 5.0 | 17.77 Thousand |
| 04 Dec, 2023 | 4.8 | 4.8 | 4.7 | 4.76 | 4571.00 |
| 01 Dec, 2023 | 4.84 | 4.85 | 4.74 | 4.8 | 6590.00 |
| 30 Nov, 2023 | 4.92 | 4.92 | 4.8 | 4.8 | 2182.00 |
| 29 Nov, 2023 | 4.95 | 4.97 | 4.8 | 4.9 | 3841.00 |
| 28 Nov, 2023 | 4.76 | 4.95 | 4.72 | 4.95 | 4538.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP