Komputronik S.A. (KOM.WA)
PLN 4.89
(-0.2%)
PLN 4.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.3 | 5.38 | 5.2 | 5.2 | 1908.00 |
| 21 Sep, 2023 | 5.26 | 5.3 | 5.18 | 5.28 | 1647.00 |
| 20 Sep, 2023 | 5.38 | 5.38 | 5.32 | 5.36 | 232.00 |
| 19 Sep, 2023 | 5.3 | 5.38 | 5.14 | 5.38 | 790.00 |
| 18 Sep, 2023 | 5.28 | 5.3 | 5.22 | 5.3 | 4072.00 |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.04 | 5.3 | 3869.00 |
| 14 Sep, 2023 | 5.3 | 5.3 | 5.02 | 5.3 | 7395.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP