Komputronik S.A. (KOM.WA)
PLN 5.02
(-1.18%)
PLN 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.4 | 6.52 | 6.06 | 6.16 | 56.76 Thousand |
| 05 Jun, 2025 | 6.78 | 6.78 | 6.2 | 6.4 | 82.7 Thousand |
| 04 Jun, 2025 | 6.9 | 6.94 | 6.68 | 6.8 | 5921.00 |
| 03 Jun, 2025 | 7.0 | 7.08 | 6.6 | 6.86 | 12.52 Thousand |
| 02 Jun, 2025 | 6.88 | 7.5 | 6.8 | 7.0 | 23.57 Thousand |
| 30 May, 2025 | 7.2 | 7.22 | 6.54 | 6.96 | 54.55 Thousand |
| 29 May, 2025 | 6.96 | 7.64 | 6.9 | 7.24 | 47.07 Thousand |
| 28 May, 2025 | 7.52 | 7.94 | 6.8 | 7.1 | 92.22 Thousand |
| 27 May, 2025 | 8.14 | 8.14 | 7.42 | 7.54 | 113.38 Thousand |
| 26 May, 2025 | 7.32 | 8.4 | 7.3 | 8.16 | 458.51 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP