Komputronik S.A. (KOM.WA)

PLN 4.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.33 4.51 4.33 4.4 5079.00
30 Dec, 2024 4.31 4.37 4.31 4.37 6454.00
27 Dec, 2024 4.35 4.35 4.31 4.31 3119.00
23 Dec, 2024 4.38 4.39 4.31 4.35 11.45 Thousand
20 Dec, 2024 4.31 4.39 4.31 4.36 3242.00
19 Dec, 2024 4.3 4.4 4.3 4.32 13.06 Thousand
18 Dec, 2024 4.25 4.38 4.25 4.3 10.43 Thousand
17 Dec, 2024 4.35 4.39 4.23 4.23 27.79 Thousand
16 Dec, 2024 4.52 4.56 4.32 4.49 5059.00
13 Dec, 2024 4.46 4.5 4.29 4.5 6551.00