Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.85 | 4.85 | 4.6 | 4.61 | 7003.00 |
| 08 Apr, 2025 | 4.83 | 4.85 | 4.8 | 4.82 | 1440.00 |
| 07 Apr, 2025 | 4.53 | 4.96 | 4.1 | 4.84 | 5186.00 |
| 04 Apr, 2025 | 5.06 | 5.06 | 4.61 | 4.97 | 28.17 Thousand |
| 03 Apr, 2025 | 4.92 | 5.08 | 4.9 | 4.94 | 1366.00 |
| 02 Apr, 2025 | 5.02 | 5.14 | 4.95 | 5.12 | 75.6 Thousand |
| 01 Apr, 2025 | 5.04 | 5.14 | 5.0 | 5.02 | 6297.00 |
| 31 Mar, 2025 | 5.0 | 5.04 | 4.94 | 5.01 | 9851.00 |
| 28 Mar, 2025 | 4.97 | 5.0 | 4.91 | 5.0 | 4696.00 |
| 27 Mar, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 1570.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP