Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.12 | 4.91 | 5.07 | 10.2 Thousand |
| 11 Mar, 2025 | 5.05 | 5.14 | 4.96 | 5.1 | 14.52 Thousand |
| 10 Mar, 2025 | 5.06 | 5.06 | 4.9 | 5.0 | 1380.00 |
| 07 Mar, 2025 | 5.0 | 5.08 | 4.9 | 5.07 | 4322.00 |
| 06 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.1 | 22.99 Thousand |
| 05 Mar, 2025 | 5.15 | 5.21 | 5.0 | 5.0 | 8288.00 |
| 04 Mar, 2025 | 5.38 | 5.38 | 5.06 | 5.06 | 14.43 Thousand |
| 03 Mar, 2025 | 5.16 | 5.48 | 5.1 | 5.4 | 32.66 Thousand |
| 28 Feb, 2025 | 5.04 | 5.16 | 5.04 | 5.16 | 1987.00 |
| 27 Feb, 2025 | 5.11 | 5.17 | 5.02 | 5.03 | 8594.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP