Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.9 | 4.9 | 4.82 | 4.9 | 308.00 |
| 11 Feb, 2025 | 4.89 | 4.94 | 4.83 | 4.9 | 11.59 Thousand |
| 10 Feb, 2025 | 4.9 | 4.9 | 4.76 | 4.82 | 7594.00 |
| 07 Feb, 2025 | 4.84 | 4.92 | 4.82 | 4.92 | 2553.00 |
| 06 Feb, 2025 | 4.93 | 4.93 | 4.83 | 4.84 | 8593.00 |
| 05 Feb, 2025 | 4.85 | 4.94 | 4.81 | 4.85 | 3866.00 |
| 04 Feb, 2025 | 4.81 | 4.85 | 4.8 | 4.85 | 389.00 |
| 03 Feb, 2025 | 4.79 | 4.84 | 4.71 | 4.75 | 892.00 |
| 31 Jan, 2025 | 4.78 | 4.87 | 4.78 | 4.84 | 2326.00 |
| 30 Jan, 2025 | 4.76 | 4.88 | 4.75 | 4.88 | 2427.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP