Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.78 | 4.89 | 4.74 | 4.75 | 9098.00 |
| 28 Jan, 2025 | 4.79 | 4.8 | 4.79 | 4.8 | 688.00 |
| 27 Jan, 2025 | 4.78 | 4.83 | 4.65 | 4.8 | 3875.00 |
| 24 Jan, 2025 | 4.94 | 4.95 | 4.8 | 4.87 | 7428.00 |
| 23 Jan, 2025 | 5.0 | 5.03 | 4.8 | 4.83 | 10.03 Thousand |
| 22 Jan, 2025 | 5.1 | 5.28 | 4.85 | 5.07 | 11.85 Thousand |
| 21 Jan, 2025 | 5.0 | 5.28 | 4.94 | 5.15 | 21.64 Thousand |
| 20 Jan, 2025 | 4.96 | 5.1 | 4.93 | 5.0 | 4914.00 |
| 17 Jan, 2025 | 4.87 | 4.95 | 4.8 | 4.93 | 6214.00 |
| 16 Jan, 2025 | 4.75 | 4.87 | 4.72 | 4.87 | 1738.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP