Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.43 | 4.45 | 4.2 | 4.26 | 4777.00 |
| 07 Oct, 2024 | 4.48 | 4.48 | 4.35 | 4.4 | 3349.00 |
| 04 Oct, 2024 | 4.56 | 4.56 | 4.48 | 4.48 | 1344.00 |
| 03 Oct, 2024 | 4.58 | 4.6 | 4.5 | 4.5 | 1897.00 |
| 02 Oct, 2024 | 4.59 | 4.6 | 4.54 | 4.54 | 32.00 |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.53 | 4.54 | 4737.00 |
| 30 Sep, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.00 |
| 27 Sep, 2024 | 4.6 | 4.67 | 4.55 | 4.67 | 461.00 |
| 26 Sep, 2024 | 4.67 | 4.68 | 4.55 | 4.68 | 1845.00 |
| 25 Sep, 2024 | 4.68 | 4.69 | 4.67 | 4.67 | 28.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP