Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.64 | 4.64 | 4.53 | 4.6 | 374.00 |
| 09 Sep, 2024 | 4.5 | 4.64 | 4.5 | 4.64 | 787.00 |
| 06 Sep, 2024 | 4.54 | 4.64 | 4.5 | 4.64 | 2658.00 |
| 05 Sep, 2024 | 4.58 | 4.65 | 4.54 | 4.55 | 479.00 |
| 04 Sep, 2024 | 4.64 | 4.65 | 4.53 | 4.65 | 648.00 |
| 03 Sep, 2024 | 4.65 | 4.69 | 4.57 | 4.57 | 644.00 |
| 02 Sep, 2024 | 4.67 | 4.67 | 4.53 | 4.67 | 1365.00 |
| 30 Aug, 2024 | 4.68 | 4.69 | 4.68 | 4.69 | 557.00 |
| 29 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.68 | 60.00 |
| 28 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 1795.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP