Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.2 | 5.2 | 5.06 | 5.06 | 5059.00 |
| 26 Oct, 2023 | 5.12 | 5.14 | 5.0 | 5.08 | 2038.00 |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.06 | 5.14 | 5904.00 |
| 24 Oct, 2023 | 5.1 | 5.18 | 5.1 | 5.18 | 1005.00 |
| 23 Oct, 2023 | 5.04 | 5.2 | 5.0 | 5.1 | 5532.00 |
| 20 Oct, 2023 | 5.16 | 5.16 | 5.06 | 5.16 | 703.00 |
| 19 Oct, 2023 | 5.2 | 5.28 | 5.04 | 5.22 | 4081.00 |
| 18 Oct, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 4852.00 |
| 17 Oct, 2023 | 5.08 | 5.1 | 5.0 | 5.0 | 2477.00 |
| 16 Oct, 2023 | 5.18 | 5.2 | 5.02 | 5.02 | 2299.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP