Komputronik S.A. (KOM.WA)
PLN 5.02
(-1.18%)
PLN 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.94 | 4.94 | 4.91 | 4.92 | 7400.00 |
| 19 Dec, 2023 | 5.0 | 5.0 | 4.87 | 4.93 | 20.75 Thousand |
| 18 Dec, 2023 | 5.16 | 5.2 | 5.0 | 5.0 | 33.56 Thousand |
| 15 Dec, 2023 | 5.58 | 5.58 | 5.3 | 5.4 | 9067.00 |
| 14 Dec, 2023 | 5.68 | 5.68 | 5.5 | 5.6 | 4190.00 |
| 13 Dec, 2023 | 5.44 | 5.88 | 5.42 | 5.62 | 20.12 Thousand |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.3 | 5.42 | 15.43 Thousand |
| 11 Dec, 2023 | 5.12 | 5.6 | 5.04 | 5.46 | 28.16 Thousand |
| 08 Dec, 2023 | 4.87 | 5.14 | 4.82 | 5.14 | 14.5 Thousand |
| 07 Dec, 2023 | 4.98 | 4.98 | 4.8 | 4.98 | 1938.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP