Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.12 | 5.12 | 5.06 | 5.1 | 2818.00 |
| 21 Feb, 2024 | 5.12 | 5.14 | 5.04 | 5.1 | 3871.00 |
| 20 Feb, 2024 | 5.06 | 5.12 | 5.0 | 5.1 | 6563.00 |
| 19 Feb, 2024 | 5.16 | 5.16 | 5.04 | 5.06 | 2001.00 |
| 16 Feb, 2024 | 5.16 | 5.16 | 5.08 | 5.12 | 1164.00 |
| 15 Feb, 2024 | 5.08 | 5.16 | 5.0 | 5.16 | 90.92 Thousand |
| 14 Feb, 2024 | 5.1 | 5.12 | 5.04 | 5.08 | 1554.00 |
| 13 Feb, 2024 | 5.12 | 5.12 | 5.02 | 5.04 | 2292.00 |
| 12 Feb, 2024 | 5.06 | 5.12 | 5.02 | 5.12 | 3644.00 |
| 09 Feb, 2024 | 5.08 | 5.08 | 5.0 | 5.0 | 917.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP