Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.76 | 4.77 | 4.6 | 4.68 | 9637.00 |
| 20 Mar, 2024 | 4.76 | 4.77 | 4.74 | 4.76 | 2253.00 |
| 19 Mar, 2024 | 4.64 | 4.77 | 4.6 | 4.77 | 3756.00 |
| 18 Mar, 2024 | 4.65 | 4.77 | 4.64 | 4.72 | 5951.00 |
| 15 Mar, 2024 | 4.8 | 4.84 | 4.65 | 4.65 | 14.07 Thousand |
| 14 Mar, 2024 | 4.88 | 4.89 | 4.79 | 4.8 | 821.00 |
| 13 Mar, 2024 | 4.81 | 4.93 | 4.8 | 4.89 | 6353.00 |
| 12 Mar, 2024 | 4.85 | 4.93 | 4.79 | 4.88 | 2521.00 |
| 11 Mar, 2024 | 4.8 | 4.81 | 4.77 | 4.79 | 1783.00 |
| 08 Mar, 2024 | 4.87 | 4.91 | 4.82 | 4.9 | 6727.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP