Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.91 | 4.91 | 4.9 | 4.91 | 11.49 Thousand |
| 19 Jan, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 2452.00 |
| 18 Jan, 2024 | 4.95 | 4.99 | 4.9 | 4.99 | 2342.00 |
| 17 Jan, 2024 | 4.94 | 5.0 | 4.93 | 4.93 | 2257.00 |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 583.00 |
| 15 Jan, 2024 | 5.06 | 5.08 | 4.95 | 5.0 | 7700.00 |
| 12 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.08 | 6684.00 |
| 11 Jan, 2024 | 5.0 | 5.18 | 5.0 | 5.1 | 6224.00 |
| 10 Jan, 2024 | 4.98 | 5.08 | 4.98 | 5.0 | 8444.00 |
| 09 Jan, 2024 | 5.0 | 5.02 | 4.92 | 4.96 | 1805.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP