PLN 4.9
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 4.81 | 4.93 | 4.8 | 4.89 | 6353.00 |
12 Mar, 2024 | 4.85 | 4.93 | 4.79 | 4.88 | 2521.00 |
11 Mar, 2024 | 4.8 | 4.81 | 4.77 | 4.79 | 1783.00 |
08 Mar, 2024 | 4.87 | 4.91 | 4.82 | 4.9 | 6727.00 |
07 Mar, 2024 | 4.92 | 4.99 | 4.88 | 4.88 | 6350.00 |
06 Mar, 2024 | 4.9 | 5.0 | 4.9 | 4.91 | 18.1 Thousand |
05 Mar, 2024 | 4.8 | 4.96 | 4.72 | 4.94 | 9755.00 |
04 Mar, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 7042.00 |
01 Mar, 2024 | 4.97 | 5.0 | 4.93 | 5.0 | 878.00 |
29 Feb, 2024 | 4.99 | 5.0 | 4.98 | 4.98 | 968.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP