Komputronik S.A. (KOM.WA)
PLN 5.02
(-1.18%)
PLN 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.55 | 4.55 | 4.49 | 4.49 | 3486.00 |
| 06 Jun, 2024 | 4.55 | 4.57 | 4.51 | 4.57 | 1210.00 |
| 05 Jun, 2024 | 4.55 | 4.59 | 4.52 | 4.55 | 1064.00 |
| 04 Jun, 2024 | 4.55 | 4.58 | 4.54 | 4.54 | 4581.00 |
| 03 Jun, 2024 | 4.55 | 4.62 | 4.52 | 4.55 | 2360.00 |
| 31 May, 2024 | 4.62 | 4.63 | 4.55 | 4.55 | 844.00 |
| 29 May, 2024 | 4.56 | 4.63 | 4.53 | 4.57 | 1092.00 |
| 28 May, 2024 | 4.63 | 4.63 | 4.52 | 4.63 | 1560.00 |
| 27 May, 2024 | 4.56 | 4.64 | 4.5 | 4.64 | 6684.00 |
| 24 May, 2024 | 4.52 | 4.55 | 4.51 | 4.51 | 7103.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP