Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.55 | 4.61 | 4.55 | 4.61 | 17.04 Thousand |
| 07 May, 2024 | 4.77 | 4.77 | 4.55 | 4.59 | 11.14 Thousand |
| 06 May, 2024 | 4.9 | 4.9 | 4.67 | 4.68 | 7845.00 |
| 02 May, 2024 | 4.85 | 4.9 | 4.77 | 4.77 | 2642.00 |
| 30 Apr, 2024 | 4.86 | 4.86 | 4.75 | 4.77 | 576.00 |
| 29 Apr, 2024 | 4.88 | 4.9 | 4.84 | 4.86 | 41.00 |
| 26 Apr, 2024 | 4.97 | 4.97 | 4.83 | 4.89 | 532.00 |
| 25 Apr, 2024 | 4.92 | 5.03 | 4.82 | 4.9 | 2148.00 |
| 24 Apr, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 3151.00 |
| 23 Apr, 2024 | 5.01 | 5.02 | 4.92 | 5.0 | 14.96 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP