Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.02 | 5.1 | 5.0 | 5.1 | 558.00 |
| 02 Feb, 2024 | 4.98 | 5.08 | 4.98 | 5.08 | 1509.00 |
| 01 Feb, 2024 | 5.1 | 5.1 | 4.96 | 5.08 | 952.00 |
| 31 Jan, 2024 | 5.0 | 5.12 | 4.96 | 5.12 | 5848.00 |
| 30 Jan, 2024 | 5.08 | 5.14 | 5.02 | 5.02 | 1047.00 |
| 29 Jan, 2024 | 5.02 | 5.1 | 5.0 | 5.0 | 1906.00 |
| 26 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2514.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.97 | 5.0 | 2914.00 |
| 24 Jan, 2024 | 4.9 | 5.02 | 4.9 | 5.0 | 2340.00 |
| 23 Jan, 2024 | 4.91 | 4.92 | 4.9 | 4.92 | 6854.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP