Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 5419.00 |
| 05 Jan, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 505.00 |
| 04 Jan, 2024 | 5.0 | 5.16 | 4.95 | 5.14 | 3315.00 |
| 03 Jan, 2024 | 5.04 | 5.04 | 4.85 | 5.0 | 7508.00 |
| 02 Jan, 2024 | 5.06 | 5.3 | 5.0 | 5.04 | 11 Thousand |
| 29 Dec, 2023 | 4.98 | 5.14 | 4.98 | 5.0 | 23.62 Thousand |
| 28 Dec, 2023 | 4.71 | 5.1 | 4.71 | 4.94 | 18.63 Thousand |
| 27 Dec, 2023 | 4.76 | 4.81 | 4.59 | 4.73 | 28.02 Thousand |
| 22 Dec, 2023 | 4.85 | 4.92 | 4.8 | 4.81 | 7638.00 |
| 21 Dec, 2023 | 4.93 | 4.94 | 4.76 | 4.76 | 21.47 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP