Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 7042.00 |
| 01 Mar, 2024 | 4.97 | 5.0 | 4.93 | 5.0 | 878.00 |
| 29 Feb, 2024 | 4.99 | 5.0 | 4.98 | 4.98 | 968.00 |
| 28 Feb, 2024 | 5.0 | 5.1 | 4.98 | 5.1 | 2337.00 |
| 27 Feb, 2024 | 5.02 | 5.06 | 4.99 | 4.99 | 3433.00 |
| 26 Feb, 2024 | 5.04 | 5.1 | 5.0 | 5.1 | 1315.00 |
| 23 Feb, 2024 | 5.06 | 5.1 | 4.99 | 5.08 | 12.06 Thousand |
| 22 Feb, 2024 | 5.12 | 5.12 | 5.06 | 5.1 | 2818.00 |
| 21 Feb, 2024 | 5.12 | 5.14 | 5.04 | 5.1 | 3871.00 |
| 20 Feb, 2024 | 5.06 | 5.12 | 5.0 | 5.1 | 6563.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP