Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.17 | 5.22 | 5.15 | 5.18 | 364.00 |
| 03 Jul, 2024 | 5.23 | 5.27 | 5.01 | 5.17 | 3882.00 |
| 02 Jul, 2024 | 5.15 | 5.23 | 5.1 | 5.23 | 4827.00 |
| 01 Jul, 2024 | 5.37 | 5.42 | 5.14 | 5.14 | 3790.00 |
| 28 Jun, 2024 | 5.27 | 5.46 | 5.25 | 5.28 | 8121.00 |
| 27 Jun, 2024 | 5.2 | 5.28 | 5.14 | 5.26 | 2717.00 |
| 26 Jun, 2024 | 5.06 | 5.38 | 5.0 | 5.28 | 23.85 Thousand |
| 25 Jun, 2024 | 5.12 | 5.28 | 4.86 | 5.07 | 24.12 Thousand |
| 24 Jun, 2024 | 5.24 | 5.39 | 5.13 | 5.24 | 13.09 Thousand |
| 21 Jun, 2024 | 5.38 | 5.44 | 5.3 | 5.3 | 7406.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP