Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 352.00 |
| 16 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 50.00 |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 118.00 |
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Sep, 2024 | 26.0 | 27.4 | 26.0 | 26.0 | 666.00 |
| 09 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Sep, 2024 | 26.0 | 27.4 | 26.0 | 26.0 | 660.00 |
| 05 Sep, 2024 | 24.8 | 26.0 | 24.8 | 26.0 | 2070.00 |
| 04 Sep, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
600285
HWM
KDDL
UV
OBDC
3537