Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24.2 24.2 23.2 23.2 708.00
17 Jun, 2025 25.2 25.2 25.2 25.2 -
16 Jun, 2025 24.0 25.4 24.0 25.2 1001.00
13 Jun, 2025 24.0 24.0 24.0 24.0 -
12 Jun, 2025 23.2 24.0 23.2 24.0 105.00
11 Jun, 2025 24.0 24.0 24.0 24.0 -
10 Jun, 2025 24.0 24.0 24.0 24.0 -
09 Jun, 2025 23.0 24.0 23.0 24.0 526.00
06 Jun, 2025 24.0 24.0 24.0 24.0 -
05 Jun, 2025 24.0 24.0 24.0 24.0 -