Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.0 24.0 23.2 24.0 110.00
04 Apr, 2025 24.0 24.0 24.0 24.0 -
03 Apr, 2025 23.2 24.0 23.2 24.0 201.00
02 Apr, 2025 24.0 24.0 24.0 24.0 -
01 Apr, 2025 24.0 24.0 24.0 24.0 -
31 Mar, 2025 24.0 24.0 24.0 24.0 -
28 Mar, 2025 24.0 24.0 24.0 24.0 -
27 Mar, 2025 24.0 24.0 24.0 24.0 -
26 Mar, 2025 24.0 24.0 24.0 24.0 300.00
25 Mar, 2025 24.0 25.0 24.0 25.0 324.00